拍板:19250.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19250000 | 2024-06-17 11:50AM EDT | 2024-06-18 | 495.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240620C19250000 | 2024-06-17 9:45AM EDT | 2024-06-20 | 438.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C19250000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 448.26 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| NDXP240624C19250000 | 2024-06-14 2:46PM EDT | 2024-06-24 | 444.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240625C19250000 | 2024-06-13 2:13PM EDT | 2024-06-25 | 404.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDXP240626C19250000 | 2024-06-13 11:11AM EDT | 2024-06-26 | 421.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240627C19250000 | 2024-06-04 9:32AM EDT | 2024-06-27 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C19250000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 547.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240705C19250000 | 2024-06-13 11:06AM EDT | 2024-07-05 | 487.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP240712C19250000 | 2024-06-12 12:55PM EDT | 2024-07-12 | 504.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240719C19250000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 607.65 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 2024-07-26 | 683.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 2024-08-02 | 405.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240920C19250000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX241220C19250000 | 2024-05-31 4:09PM EDT | 2024-12-20 | 866.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19250000 | 2024-06-17 3:59PM EDT | 2024-06-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 12.50% |
| NDXP240620P19250000 | 2024-06-17 3:56PM EDT | 2024-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 6.25% |
| NDX240621P19250000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 6.25% |
| NDXP240624P19250000 | 2024-06-17 1:16PM EDT | 2024-06-24 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| NDXP240625P19250000 | 2024-06-17 9:56AM EDT | 2024-06-25 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDXP240626P19250000 | 2024-06-17 10:14AM EDT | 2024-06-26 | 46.99 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDXP240627P19250000 | 2024-06-14 3:54PM EDT | 2024-06-27 | 65.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP240628P19250000 | 2024-06-17 10:43AM EDT | 2024-06-28 | 64.30 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 3.13% |
| NDXP240702P19250000 | 2024-06-13 1:49PM EDT | 2024-07-02 | 109.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240705P19250000 | 2024-06-17 11:52AM EDT | 2024-07-05 | 83.90 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 3.13% |
| NDXP240712P19250000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 144.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P19250000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 1.56% |
| NDXP240726P19250000 | 2024-06-17 12:57PM EDT | 2024-07-26 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDXP240809P19250000 | 2024-06-14 1:21PM EDT | 2024-08-09 | 264.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NDX240920P19250000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 321.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX241220P19250000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 657.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
